Morgan Stanley Call 215 ADSK 17.0.../ DE000MB1WR75 /
| 09/08/2024 10:04:19 | Chg. +0.12 | Volume | Bid11:56:56 | Ask11:56:56 | High | Low |
|---|---|---|---|---|---|---|
| 3.78EUR | +3.28% | - Turnover: - |
3.80Bid Size: 1,000 | 3.85Ask Size: 1,000 | 3.78 | 3.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 10:04:19 | 3.78 | 0 |
| 08/08/2024 | 20:39:17 | 3.66 | 0 |
| 08/08/2024 | 15:39:00 | 3.44 | 0 |
| 08/08/2024 | 10:05:02 | 3.28 | 0 |
| 07/08/2024 | 20:31:36 | 3.33 | 0 |
| 07/08/2024 | 15:35:19 | 3.67 | 0 |
| 07/08/2024 | 14:26:30 | 3.61 | 0 |
| 07/08/2024 | 10:01:16 | 3.48 | 0 |
| 06/08/2024 | 18:26:59 | 3.32 | 0 |
| 06/08/2024 | 15:52:35 | 3.42 | 0 |
| 06/08/2024 | 14:30:50 | 3.29 | 0 |
| 06/08/2024 | 09:57:34 | 3.15 | 0 |
| 05/08/2024 | 21:15:38 | 2.85 | 0 |
All quotes in EUR
