Morgan Stanley Call 212.5 ADSK 17.../ DE000MB1WR67 /
| 12/07/2024 10:09:03 | Chg. -0.05 | Volume | Bid16:07:09 | Demandez à16:07:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.64EUR | -1.07% | - Chiffrre d'affaires: - |
4.85Bid taille: 40,000 | 4.88Ask la taille: 40,000 | 4.64 | 4.64 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 10:09:03 | 4.64 | 0 |
| 11/07/2024 | 20:54:05 | 4.69 | 0 |
| 11/07/2024 | 16:32:47 | 4.84 | 0 |
| 11/07/2024 | 10:19:16 | 4.54 | 0 |
| 10/07/2024 | 20:53:48 | 4.45 | 0 |
| 10/07/2024 | 16:23:46 | 4.17 | 0 |
| 10/07/2024 | 10:16:41 | 4.36 | 0 |
| 09/07/2024 | 20:46:54 | 4.32 | 0 |
| 09/07/2024 | 16:15:51 | 4.34 | 0 |
| 09/07/2024 | 10:15:24 | 4.68 | 0 |
| 08/07/2024 | 20:44:29 | 4.60 | 0 |
| 08/07/2024 | 15:50:19 | 4.44 | 0 |
| 08/07/2024 | 10:08:56 | 4.60 | 0 |
Toutes les cotations dans EUR
