Morgan Stanley Call 212.5 ADSK 17.../ DE000MB1WR67 /
| 09/08/2024 10:04:17 | Chg. +0.12 | Volume | Bid12:08:12 | Ask12:08:12 | High | Low |
|---|---|---|---|---|---|---|
| 3.94EUR | +3.14% | - Turnover: - |
3.94Bid Size: 1,000 | 3.98Ask Size: 1,000 | 3.94 | 3.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 10:04:17 | 3.94 | 0 |
| 08/08/2024 | 20:39:17 | 3.82 | 0 |
| 08/08/2024 | 15:39:00 | 3.59 | 0 |
| 08/08/2024 | 10:05:02 | 3.43 | 0 |
| 07/08/2024 | 20:31:36 | 3.48 | 0 |
| 07/08/2024 | 15:35:19 | 3.83 | 0 |
| 07/08/2024 | 14:26:30 | 3.77 | 0 |
| 07/08/2024 | 10:01:16 | 3.63 | 0 |
| 06/08/2024 | 18:26:59 | 3.47 | 0 |
| 06/08/2024 | 15:52:35 | 3.57 | 0 |
| 06/08/2024 | 14:30:50 | 3.44 | 0 |
| 06/08/2024 | 09:57:34 | 3.29 | 0 |
| 05/08/2024 | 21:15:38 | 2.99 | 0 |
All quotes in EUR
