Morgan Stanley Call 210 PSX 19.12.../ DE000MG29YJ7 /
| 9/5/2024 6:22:15 PM | Chg. -0.015 | Volume | Bid9:32:57 PM | Ask9:32:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.225EUR | -6.25% | - Turnover: - |
0.224Bid Size: 50,000 | 0.239Ask Size: 50,000 | 0.232 | 0.225 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 6:22:15 PM | 0.225 | 0 |
| 9/5/2024 | 4:36:50 PM | 0.232 | 0 |
| 9/5/2024 | 12:53:37 PM | 0.230 | 0 |
| 9/5/2024 | 12:33:34 PM | 0.230 | 0 |
| 9/4/2024 | 8:29:17 PM | 0.240 | 0 |
| 9/4/2024 | 10:51:16 AM | 0.240 | 0 |
| 9/3/2024 | 6:01:17 PM | 0.250 | 0 |
| 9/3/2024 | 12:57:37 PM | 0.280 | 0 |
| 9/3/2024 | 12:31:44 PM | 0.280 | 0 |
| 9/2/2024 | 6:12:04 PM | 0.290 | 0 |
| 9/2/2024 | 12:28:56 PM | 0.290 | 0 |
All quotes in EUR
