Morgan Stanley Call 210 PGR 20.12.../ DE000ME6ESU8 /
| 06/08/2024 09:14:22 | Chg. +0.12 | Volume | Bid13:34:38 | Ask13:34:38 | High | Low |
|---|---|---|---|---|---|---|
| 1.85EUR | +6.94% | - Turnover: - |
1.89Bid Size: 2,000 | 1.95Ask Size: 2,000 | 1.85 | 1.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:14:22 | 1.85 | 0 |
| 05/08/2024 | 21:14:45 | 1.73 | 0 |
| 05/08/2024 | 16:42:03 | 1.64 | 0 |
| 05/08/2024 | 08:56:43 | 1.60 | 0 |
| 02/08/2024 | 20:32:29 | 2.01 | 0 |
| 02/08/2024 | 15:22:23 | 1.96 | 0 |
| 02/08/2024 | 09:09:45 | 1.85 | 0 |
| 01/08/2024 | 20:35:20 | 1.90 | 0 |
| 01/08/2024 | 15:13:51 | 1.94 | 0 |
All quotes in EUR
