Morgan Stanley Call 210 ODFL 20.1.../ DE000MG29NW3 /
16/07/2024 21:24:15 | Chg. +0.021 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
---|---|---|---|---|---|---|
0.165EUR | +14.58% | 24,771 Turnover: 3,842.671 |
-Bid Size: - | -Ask Size: - | 0.165 | 0.128 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 21:24:15 | 0.165 | 0 |
16/07/2024 | 19:58:31 | 0.161 | 1,000 |
16/07/2024 | 19:54:53 | 0.162 | 1,000 |
16/07/2024 | 17:56:07 | 0.164 | 6,250 |
16/07/2024 | 17:38:38 | 0.151 | 0 |
16/07/2024 | 16:17:11 | 0.151 | 16,521 |
16/07/2024 | 16:16:52 | 0.150 | 0 |
16/07/2024 | 14:02:55 | 0.128 | 0 |
16/07/2024 | 13:24:55 | 0.128 | 0 |
15/07/2024 | 21:54:13 | 0.144 | 10,000 |
15/07/2024 | 21:53:00 | 0.143 | 10,000 |
15/07/2024 | 18:42:02 | 0.157 | 0 |
15/07/2024 | 13:31:47 | 0.129 | 0 |
All quotes in EUR