Morgan Stanley Call 210 ISHARES R.../ DE000MB39RK9 /
| 11/8/2024 8:28:25 PM | Chg. +0.08 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.76EUR | +2.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.76 | 2.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:28:25 PM | 2.76 | 0 |
| 11/8/2024 | 1:39:27 PM | 2.62 | 0 |
| 11/7/2024 | 9:23:31 PM | 2.68 | 0 |
| 11/7/2024 | 5:42:16 PM | 2.71 | 0 |
| 11/7/2024 | 10:59:47 AM | 2.79 | 0 |
| 11/6/2024 | 6:28:02 PM | 2.59 | 0 |
| 11/6/2024 | 1:06:48 PM | 2.66 | 200 |
| 11/6/2024 | 1:06:39 PM | 2.65 | 200 |
| 11/6/2024 | 12:29:12 PM | 2.81 | 0 |
| 11/6/2024 | 11:17:19 AM | 2.86 | 200 |
| 11/5/2024 | 6:47:11 PM | 1.56 | 0 |
| 11/5/2024 | 11:54:39 AM | 1.40 | 0 |
All quotes in EUR
