Morgan Stanley Call 210 ESL 20.09.../ DE000ME10GM3 /
| 8/2/2024 8:01:09 PM | Chg. -0.050 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | -6.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.780 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:01:09 PM | 0.740 | 0 |
| 8/2/2024 | 11:07:50 AM | 0.780 | 0 |
| 8/1/2024 | 9:09:26 PM | 0.790 | 0 |
| 8/1/2024 | 5:25:00 PM | 0.840 | 0 |
| 8/1/2024 | 11:11:42 AM | 0.900 | 0 |
| 7/31/2024 | 9:23:33 PM | 0.900 | 0 |
| 7/31/2024 | 5:45:57 PM | 0.900 | 0 |
| 7/31/2024 | 11:29:49 AM | 1.070 | 0 |
| 7/30/2024 | 8:00:50 PM | 0.940 | 0 |
| 7/30/2024 | 11:28:16 AM | 0.820 | 0 |
| 7/29/2024 | 8:59:22 PM | 0.760 | 0 |
| 7/29/2024 | 5:04:54 PM | 0.740 | 0 |
| 7/29/2024 | 11:11:36 AM | 0.780 | 0 |
All quotes in EUR
