Morgan Stanley Call 210 ADSK 20.1.../ DE000MB09QY5 /
| 7/25/2024 6:54:23 PM | Chg. +0.25 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.33EUR | +6.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.33 | 3.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 6:54:23 PM | 4.33 | 0 |
| 7/25/2024 | 1:52:33 PM | 3.98 | 0 |
| 7/25/2024 | 8:15:16 AM | 3.91 | 0 |
| 7/24/2024 | 6:50:33 PM | 4.08 | 0 |
| 7/24/2024 | 2:09:02 PM | 4.16 | 0 |
| 7/24/2024 | 8:15:50 AM | 4.26 | 0 |
| 7/23/2024 | 6:41:08 PM | 4.37 | 0 |
| 7/23/2024 | 1:16:09 PM | 4.38 | 0 |
| 7/23/2024 | 8:17:37 AM | 4.24 | 0 |
| 7/22/2024 | 6:59:08 PM | 4.27 | 0 |
| 7/22/2024 | 1:59:17 PM | 4.29 | 0 |
| 7/22/2024 | 8:16:00 AM | 4.23 | 0 |
All quotes in EUR
