Morgan Stanley Call 21 NVJP 21.03.../ DE000MG4JQ20 /
| 7/26/2024 2:00:45 PM | Chg. -0.008 | Volume | Bid4:25:43 PM | Ask4:25:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | -9.09% | - Turnover: - |
0.079Bid Size: 15,000 | 0.094Ask Size: 15,000 | 0.080 | 0.073 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 2:00:45 PM | 0.080 | 0 |
| 7/26/2024 | 8:28:20 AM | 0.073 | 0 |
| 7/25/2024 | 6:58:02 PM | 0.088 | 0 |
| 7/25/2024 | 1:59:04 PM | 0.089 | 0 |
| 7/25/2024 | 8:25:58 AM | 0.087 | 0 |
| 7/24/2024 | 6:56:28 PM | 0.090 | 0 |
| 7/24/2024 | 2:19:16 PM | 0.096 | 0 |
| 7/24/2024 | 8:26:25 AM | 0.091 | 0 |
| 7/23/2024 | 6:48:17 PM | 0.091 | 0 |
| 7/23/2024 | 1:22:08 PM | 0.095 | 0 |
| 7/23/2024 | 8:28:05 AM | 0.093 | 0 |
| 7/22/2024 | 8:06:22 PM | 0.093 | 0 |
| 7/22/2024 | 1:59:51 PM | 0.096 | 0 |
All quotes in EUR
