Morgan Stanley Call 207.5 ADSK 20.../ DE000MB1B4K6 /
| 7/26/2024 8:16:06 PM | Chg. -0.15 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.25EUR | -3.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.51 | 4.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:16:06 PM | 4.25 | 0 |
| 7/26/2024 | 2:38:41 PM | 4.51 | 0 |
| 7/26/2024 | 9:23:25 AM | 4.43 | 0 |
| 7/25/2024 | 8:27:55 PM | 4.40 | 0 |
| 7/25/2024 | 2:39:34 PM | 4.10 | 0 |
| 7/25/2024 | 9:13:39 AM | 4.10 | 0 |
| 7/24/2024 | 8:28:19 PM | 4.23 | 0 |
| 7/24/2024 | 3:14:41 PM | 4.30 | 0 |
| 7/24/2024 | 9:15:21 AM | 4.38 | 0 |
| 7/23/2024 | 8:14:32 PM | 4.61 | 0 |
| 7/23/2024 | 1:59:52 PM | 4.55 | 0 |
| 7/23/2024 | 9:09:07 AM | 4.45 | 0 |
All quotes in EUR
