Morgan Stanley Call 205 APC 17.01.../ DE000MB03608 /
| 8/30/2024 10:28:41 AM | Chg. +0.03 | Volume | Bid11:37:50 AM | Ask11:37:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.09EUR | +0.98% | - Turnover: - |
3.07Bid Size: 15,000 | 3.09Ask Size: 15,000 | 3.09 | 3.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 10:28:41 AM | 3.09 | 0 |
| 8/29/2024 | 8:57:52 PM | 3.06 | 0 |
| 8/29/2024 | 4:14:39 PM | 3.07 | 0 |
| 8/29/2024 | 10:23:24 AM | 2.90 | 0 |
| 8/28/2024 | 9:03:03 PM | 2.83 | 0 |
| 8/28/2024 | 4:30:53 PM | 2.98 | 0 |
| 8/28/2024 | 10:42:47 AM | 2.90 | 0 |
| 8/27/2024 | 9:08:30 PM | 2.86 | 0 |
| 8/27/2024 | 4:32:00 PM | 2.86 | 0 |
| 8/27/2024 | 10:28:12 AM | 2.75 | 0 |
| 8/26/2024 | 8:51:02 PM | 2.72 | 0 |
| 8/26/2024 | 3:58:30 PM | 2.73 | 0 |
| 8/26/2024 | 10:59:56 AM | 2.80 | 0 |
All quotes in EUR
