Morgan Stanley Call 200 WM 20.09..../ DE000ME58S84 /
| 8/2/2024 4:18:39 PM | Chg. +0.060 | Volume | Bid7:20:33 PM | Ask7:20:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | +7.32% | - Turnover: - |
0.930Bid Size: 40,000 | 0.940Ask Size: 40,000 | 0.980 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:18:39 PM | 0.880 | 0 |
| 8/2/2024 | 10:06:03 AM | 0.980 | 0 |
| 8/1/2024 | 8:48:43 PM | 0.820 | 0 |
| 8/1/2024 | 4:18:37 PM | 0.730 | 0 |
| 8/1/2024 | 10:14:26 AM | 0.740 | 0 |
| 7/31/2024 | 8:55:33 PM | 0.740 | 0 |
| 7/31/2024 | 4:36:14 PM | 0.720 | 0 |
| 7/31/2024 | 10:23:09 AM | 0.670 | 0 |
| 7/30/2024 | 8:48:48 PM | 0.680 | 0 |
| 7/30/2024 | 4:29:12 PM | 0.730 | 0 |
| 7/30/2024 | 10:22:33 AM | 0.640 | 0 |
| 7/29/2024 | 8:36:15 PM | 0.560 | 0 |
| 7/29/2024 | 3:56:51 PM | 0.530 | 0 |
All quotes in EUR
