Morgan Stanley Call 200 TSCO 20.1.../ DE000ME54JK9 /
| 8/16/2024 8:19:54 PM | Chg. +0.01 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.14EUR | +0.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.15 | 2.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:19:54 PM | 2.14 | 0 |
| 8/16/2024 | 2:23:51 PM | 2.13 | 0 |
| 8/16/2024 | 8:15:00 AM | 2.15 | 0 |
| 8/15/2024 | 8:16:47 PM | 2.13 | 0 |
| 8/15/2024 | 2:23:58 PM | 2.12 | 0 |
| 8/15/2024 | 8:14:32 AM | 2.13 | 0 |
| 8/14/2024 | 8:15:20 PM | 2.13 | 0 |
| 8/14/2024 | 2:28:18 PM | 2.09 | 0 |
| 8/14/2024 | 8:15:56 AM | 2.10 | 0 |
| 8/13/2024 | 8:08:47 PM | 2.11 | 0 |
| 8/13/2024 | 2:09:24 PM | 2.12 | 0 |
| 8/13/2024 | 8:14:13 AM | 2.12 | 0 |
| 8/12/2024 | 8:11:47 PM | 2.12 | 0 |
All quotes in EUR
