Morgan Stanley Call 200 TSCO 20.1.../ DE000ME54JK9 /
| 16/08/2024 20:19:54 | Chg. +0.01 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 2.14EUR | +0.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.15 | 2.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 20:19:54 | 2.14 | 0 |
| 16/08/2024 | 14:23:51 | 2.13 | 0 |
| 16/08/2024 | 08:15:00 | 2.15 | 0 |
| 15/08/2024 | 20:16:47 | 2.13 | 0 |
| 15/08/2024 | 14:23:58 | 2.12 | 0 |
| 15/08/2024 | 08:14:32 | 2.13 | 0 |
| 14/08/2024 | 20:15:20 | 2.13 | 0 |
| 14/08/2024 | 14:28:18 | 2.09 | 0 |
| 14/08/2024 | 08:15:56 | 2.10 | 0 |
| 13/08/2024 | 20:08:47 | 2.11 | 0 |
| 13/08/2024 | 14:09:24 | 2.12 | 0 |
| 13/08/2024 | 08:14:13 | 2.12 | 0 |
| 12/08/2024 | 20:11:47 | 2.12 | 0 |
All quotes in EUR
