Morgan Stanley Call 200 TEAM 20.0.../ DE000ME45025 /
| 01/08/2024 21:14:57 | Chg. - | Volume | Bid10:23:51 | Ask10:23:51 | High | Low |
|---|---|---|---|---|---|---|
| 2.28EUR | - | 0 Turnover: 0.00 |
0.85Bid Size: 3,750 | -Ask Size: - | 2.49 | 2.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:14:57 | 2.28 | 0 |
| 01/08/2024 | 17:39:41 | 2.27 | 0 |
| 01/08/2024 | 11:27:07 | 2.49 | 0 |
| 31/07/2024 | 21:28:54 | 2.53 | 0 |
| 31/07/2024 | 17:54:30 | 2.60 | 0 |
| 31/07/2024 | 11:52:45 | 2.56 | 0 |
| 30/07/2024 | 21:20:00 | 2.41 | 0 |
| 30/07/2024 | 17:46:09 | 2.35 | 0 |
| 30/07/2024 | 11:52:29 | 2.61 | 0 |
| 29/07/2024 | 21:08:11 | 2.62 | 0 |
| 29/07/2024 | 17:19:28 | 2.71 | 0 |
| 29/07/2024 | 11:27:52 | 2.61 | 0 |
All quotes in EUR
