Morgan Stanley Call 200 SEJ1 20.1.../ DE000ME51BK2 /
| 8/5/2024 6:04:18 PM | Chg. -0.20 | Volume | Bid9:40:52 PM | Ask9:40:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.77EUR | -5.04% | 100 Turnover: 314.50 |
3.74Bid Size: 25 | -Ask Size: - | 3.77 | 3.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 6:04:18 PM | 3.77 | 0 |
| 8/5/2024 | 11:27:29 AM | 3.66 | 0 |
| 8/5/2024 | 9:04:05 AM | 3.22 | 50 |
| 8/5/2024 | 8:19:41 AM | 3.07 | 50 |
| 8/2/2024 | 9:24:13 PM | 3.97 | 0 |
| 8/2/2024 | 6:02:40 PM | 3.95 | 0 |
| 8/2/2024 | 11:59:57 AM | 4.16 | 0 |
| 8/1/2024 | 9:23:07 PM | 3.92 | 0 |
| 8/1/2024 | 5:56:53 PM | 4.01 | 0 |
| 8/1/2024 | 11:57:51 AM | 4.70 | 0 |
All quotes in EUR
