Morgan Stanley Call 200 SEJ1 20.1.../ DE000ME51BK2 /
| 05/08/2024 18:04:18 | Chg. -0.20 | Volume | Bid21:19:20 | Ask21:19:20 | High | Low |
|---|---|---|---|---|---|---|
| 3.77EUR | -5.04% | 100 Turnover: 314.50 |
3.73Bid Size: 25 | -Ask Size: - | 3.77 | 3.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 18:04:18 | 3.77 | 0 |
| 05/08/2024 | 11:27:29 | 3.66 | 0 |
| 05/08/2024 | 09:04:05 | 3.22 | 50 |
| 05/08/2024 | 08:19:41 | 3.07 | 50 |
| 02/08/2024 | 21:24:13 | 3.97 | 0 |
| 02/08/2024 | 18:02:40 | 3.95 | 0 |
| 02/08/2024 | 11:59:57 | 4.16 | 0 |
| 01/08/2024 | 21:23:07 | 3.92 | 0 |
| 01/08/2024 | 17:56:53 | 4.01 | 0 |
| 01/08/2024 | 11:57:51 | 4.70 | 0 |
All quotes in EUR
