Morgan Stanley Call 200 PGR 21.03.../ DE000MG100F6 /
| 02/08/2024 17:50:25 | Var. +0.03 | Volume | Denaro19:47:15 | Lettera19:47:15 | Max | Min |
|---|---|---|---|---|---|---|
| 2.94EUR | +1.03% | - Fatturato: - |
2.92Quantità in denaro: 40,000 | 2.94Quantità in lettera: 40,000 | 2.95 | 2.94 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 17:50:25 | 2.94 | 0 |
| 02/08/2024 | 11:32:46 | 2.95 | 0 |
| 01/08/2024 | 21:17:06 | 2.91 | 0 |
| 01/08/2024 | 17:45:21 | 2.89 | 0 |
| 01/08/2024 | 11:34:04 | 2.75 | 0 |
| 31/07/2024 | 17:58:19 | 2.89 | 0 |
| 31/07/2024 | 11:58:47 | 3.06 | 0 |
| 30/07/2024 | 21:22:52 | 3.01 | 0 |
| 30/07/2024 | 17:50:49 | 3.01 | 0 |
| 30/07/2024 | 11:59:10 | 2.88 | 0 |
| 29/07/2024 | 21:12:43 | 2.95 | 0 |
| 29/07/2024 | 17:22:39 | 2.94 | 0 |
| 29/07/2024 | 11:35:12 | 3.13 | 0 |
Tutte le quotazioni in EUR
