Morgan Stanley Call 200 PGR 20.09.../ DE000ME3VR60 /
| 8/1/2024 11:09:55 AM | Chg. -0.17 | Volume | Bid12:48:48 PM | Ask12:48:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.68EUR | -9.19% | - Turnover: - |
2.06Bid Size: 1,500 | 2.16Ask Size: 1,500 | 1.68 | 1.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:09:55 AM | 1.68 | 0 |
| 7/31/2024 | 9:23:20 PM | 1.85 | 0 |
| 7/31/2024 | 5:45:16 PM | 1.91 | 0 |
| 7/31/2024 | 11:29:20 AM | 2.05 | 0 |
| 7/30/2024 | 9:15:42 PM | 2.00 | 0 |
| 7/30/2024 | 5:32:33 PM | 1.99 | 0 |
| 7/30/2024 | 11:27:44 AM | 1.85 | 0 |
| 7/29/2024 | 8:59:14 PM | 1.93 | 0 |
| 7/29/2024 | 5:04:09 PM | 1.92 | 0 |
| 7/29/2024 | 11:09:47 AM | 2.11 | 0 |
All quotes in EUR
