Morgan Stanley Call 200 PGR 20.09.../ DE000ME3VR60 /
| 01/08/2024 11:09:55 | Chg. -0.17 | Volume | Bid12:58:10 | Ask12:58:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.68EUR | -9.19% | - Turnover: - |
2.06Bid Size: 1,500 | 2.17Ask Size: 1,500 | 1.68 | 1.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:09:55 | 1.68 | 0 |
| 31/07/2024 | 21:23:20 | 1.85 | 0 |
| 31/07/2024 | 17:45:16 | 1.91 | 0 |
| 31/07/2024 | 11:29:20 | 2.05 | 0 |
| 30/07/2024 | 21:15:42 | 2.00 | 0 |
| 30/07/2024 | 17:32:33 | 1.99 | 0 |
| 30/07/2024 | 11:27:44 | 1.85 | 0 |
| 29/07/2024 | 20:59:14 | 1.93 | 0 |
| 29/07/2024 | 17:04:09 | 1.92 | 0 |
| 29/07/2024 | 11:09:47 | 2.11 | 0 |
All quotes in EUR
