Morgan Stanley Call 200 DHI 20.06.../ DE000ME3PJK1 /
| 9/18/2024 2:36:09 PM | Chg. +0.08 | Volume | Bid4:12:49 PM | Ask4:12:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.20EUR | +3.77% | - Turnover: - |
2.03Bid Size: 50,000 | 2.06Ask Size: 50,000 | 2.20 | 2.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 2:36:09 PM | 2.20 | 0 |
| 9/18/2024 | 8:53:28 AM | 2.16 | 0 |
| 9/17/2024 | 8:18:25 PM | 2.12 | 0 |
| 9/17/2024 | 2:31:05 PM | 2.15 | 0 |
| 9/17/2024 | 8:58:58 AM | 2.10 | 0 |
| 9/16/2024 | 9:01:45 PM | 2.13 | 0 |
| 9/16/2024 | 4:01:53 PM | 2.09 | 0 |
| 9/16/2024 | 8:52:11 AM | 2.10 | 0 |
| 9/13/2024 | 8:21:43 PM | 2.11 | 0 |
All quotes in EUR
