Morgan Stanley Call 200 DHI 20.06.../ DE000ME3PJK1 /
| 16/08/2024 08:55:39 | Chg. +0.05 | Volume | Bid13:50:54 | Ask13:50:54 | High | Low |
|---|---|---|---|---|---|---|
| 1.38EUR | +3.76% | - Turnover: - |
1.34Bid Size: 2,500 | 1.41Ask Size: 2,500 | 1.38 | 1.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 08:55:39 | 1.38 | 0 |
| 15/08/2024 | 20:29:37 | 1.33 | 0 |
| 15/08/2024 | 15:02:55 | 1.38 | 0 |
| 15/08/2024 | 08:56:42 | 1.31 | 0 |
| 14/08/2024 | 20:41:38 | 1.33 | 0 |
| 14/08/2024 | 15:19:08 | 1.38 | 0 |
| 14/08/2024 | 08:56:19 | 1.39 | 0 |
| 13/08/2024 | 20:20:18 | 1.39 | 0 |
| 13/08/2024 | 14:37:38 | 1.29 | 0 |
| 13/08/2024 | 08:54:48 | 1.28 | 0 |
| 12/08/2024 | 20:31:58 | 1.30 | 0 |
| 12/08/2024 | 15:02:52 | 1.30 | 0 |
| 12/08/2024 | 08:54:20 | 1.31 | 0 |
All quotes in EUR
