Morgan Stanley Call 20 PHI1 20.12.../ DE000MB30YP3 /
| 02/08/2024 20:17:04 | Chg. +0.020 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | +3.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.700 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:17:04 | 0.650 | 0 |
| 02/08/2024 | 14:22:54 | 0.700 | 0 |
| 02/08/2024 | 08:22:43 | 0.610 | 0 |
| 01/08/2024 | 18:55:33 | 0.630 | 0 |
| 01/08/2024 | 14:13:19 | 0.670 | 0 |
| 01/08/2024 | 08:23:50 | 0.650 | 0 |
| 31/07/2024 | 20:23:12 | 0.650 | 0 |
| 31/07/2024 | 14:28:04 | 0.690 | 0 |
| 31/07/2024 | 08:24:58 | 0.700 | 0 |
| 30/07/2024 | 20:15:41 | 0.690 | 0 |
| 30/07/2024 | 14:30:39 | 0.710 | 0 |
All quotes in EUR
