Morgan Stanley Call 20 EVK 20.12..../ DE000ME5Y5W1 /
| 09/10/2024 08:15:41 | Chg. -0.001 | Volume | Bid09:43:46 | Ask09:43:46 | High | Low |
|---|---|---|---|---|---|---|
| 0.142EUR | -0.70% | - Turnover: - |
0.152Bid Size: 200,000 | 0.157Ask Size: 200,000 | 0.142 | 0.142 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 08:15:41 | 0.142 | 0 |
| 08/10/2024 | 21:28:20 | 0.143 | 0 |
| 08/10/2024 | 17:13:57 | 0.139 | 0 |
| 08/10/2024 | 14:19:15 | 0.151 | 0 |
| 08/10/2024 | 11:21:48 | 0.144 | 0 |
| 08/10/2024 | 08:14:43 | 0.148 | 0 |
| 07/10/2024 | 17:27:19 | 0.155 | 0 |
| 07/10/2024 | 14:28:23 | 0.158 | 0 |
| 07/10/2024 | 11:24:31 | 0.150 | 0 |
| 07/10/2024 | 08:13:08 | 0.156 | 0 |
| 04/10/2024 | 17:12:29 | 0.155 | 0 |
| 04/10/2024 | 14:21:44 | 0.148 | 0 |
| 04/10/2024 | 11:21:54 | 0.157 | 0 |
All quotes in EUR
