Morgan Stanley Call 20 EVK 20.09..../ DE000ME10VT7 /
| 02/09/2024 18:46:59 | Chg. -0.002 | Volume | Bid02/09/2024 | Ask02/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.047EUR | -4.08% | - Turnover: - |
0.047Bid Size: 25,000 | 0.057Ask Size: 20,000 | 0.050 | 0.043 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 18:46:59 | 0.047 | 0 |
| 02/09/2024 | 16:08:16 | 0.050 | 0 |
| 02/09/2024 | 13:19:14 | 0.050 | 0 |
| 02/09/2024 | 11:05:58 | 0.043 | 0 |
| 02/09/2024 | 11:04:24 | 0.043 | 0 |
| 30/08/2024 | 18:52:45 | 0.049 | 0 |
| 30/08/2024 | 16:24:57 | 0.048 | 0 |
| 30/08/2024 | 13:24:32 | 0.049 | 0 |
| 30/08/2024 | 11:12:53 | 0.046 | 0 |
| 30/08/2024 | 11:06:54 | 0.046 | 0 |
| 29/08/2024 | 21:02:16 | 0.036 | 0 |
| 29/08/2024 | 16:28:29 | 0.046 | 0 |
| 29/08/2024 | 14:05:29 | 0.047 | 0 |
All quotes in EUR
