Morgan Stanley Call 197.5 PER 20..../ DE000MB310P5 /
| 02/08/2024 20:17:14 | Chg. -0.003 | Volume | Bid21:26:36 | Ask21:26:36 | High | Low |
|---|---|---|---|---|---|---|
| 0.078EUR | -3.70% | - Turnover: - |
0.078Bid Size: 1,000 | -Ask Size: - | 0.083 | 0.078 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:17:14 | 0.078 | 0 |
| 02/08/2024 | 14:23:04 | 0.083 | 0 |
| 02/08/2024 | 08:23:03 | 0.080 | 0 |
| 01/08/2024 | 18:56:32 | 0.081 | 0 |
| 01/08/2024 | 14:13:35 | 0.083 | 0 |
| 01/08/2024 | 08:24:12 | 0.082 | 0 |
| 31/07/2024 | 20:23:18 | 0.069 | 0 |
| 31/07/2024 | 14:28:18 | 0.071 | 0 |
| 31/07/2024 | 08:25:21 | 0.062 | 0 |
| 30/07/2024 | 20:15:48 | 0.070 | 0 |
| 30/07/2024 | 14:30:55 | 0.071 | 0 |
| 30/07/2024 | 08:25:36 | 0.072 | 0 |
| 29/07/2024 | 18:55:33 | 0.073 | 0 |
All quotes in EUR
