Morgan Stanley Call 195 PGR 20.09.../ DE000ME3VR52 /
| 04/07/2024 17:14:55 | Chg. +0.06 | Volume | Bid17:58:52 | Ask17:58:52 | High | Low |
|---|---|---|---|---|---|---|
| 2.16EUR | +2.86% | - Turnover: - |
2.19Bid Size: 1,000 | 2.23Ask Size: 1,000 | 2.18 | 2.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 17:14:55 | 2.16 | 0 |
| 04/07/2024 | 11:13:48 | 2.18 | 0 |
| 03/07/2024 | 17:58:07 | 2.10 | 0 |
| 03/07/2024 | 12:14:43 | 2.31 | 0 |
| 02/07/2024 | 21:08:46 | 2.19 | 0 |
| 02/07/2024 | 15:22:21 | 2.01 | 0 |
| 02/07/2024 | 10:09:56 | 2.09 | 0 |
| 01/07/2024 | 21:22:06 | 2.13 | 0 |
| 01/07/2024 | 17:29:52 | 2.12 | 0 |
| 01/07/2024 | 11:14:19 | 2.10 | 0 |
All quotes in EUR
