Morgan Stanley Call 195 PGR 20.09.../ DE000ME3VR52 /
| 8/1/2024 9:08:53 PM | Chg. +0.02 | Volume | Bid10:00:16 PM | Ask10:00:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.27EUR | +0.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.27 | 2.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:08:53 PM | 2.27 | 0 |
| 8/1/2024 | 5:24:32 PM | 2.25 | 0 |
| 8/1/2024 | 11:09:55 AM | 2.06 | 0 |
| 7/31/2024 | 9:23:20 PM | 2.25 | 0 |
| 7/31/2024 | 5:45:16 PM | 2.31 | 0 |
| 7/31/2024 | 11:29:20 AM | 2.45 | 0 |
| 7/30/2024 | 9:15:42 PM | 2.40 | 0 |
| 7/30/2024 | 5:32:33 PM | 2.38 | 0 |
| 7/30/2024 | 11:27:44 AM | 2.23 | 0 |
| 7/29/2024 | 8:59:14 PM | 2.32 | 0 |
| 7/29/2024 | 5:04:09 PM | 2.32 | 0 |
| 7/29/2024 | 11:09:47 AM | 2.51 | 0 |
All quotes in EUR
