Morgan Stanley Call 190 TEAM 20.1.../ DE000ME66ME0 /
| 28/06/2024 20:59:15 | Chg. +0.22 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 8.23EUR | +2.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.23 | 7.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 20:59:15 | 8.23 | 0 |
| 28/06/2024 | 16:44:09 | 8.11 | 0 |
| 28/06/2024 | 10:56:56 | 7.77 | 0 |
| 27/06/2024 | 21:18:41 | 8.01 | 0 |
| 27/06/2024 | 17:06:41 | 8.22 | 0 |
| 27/06/2024 | 10:56:58 | 7.37 | 0 |
| 26/06/2024 | 18:56:25 | 7.50 | 0 |
| 26/06/2024 | 14:03:46 | 6.96 | 0 |
| 25/06/2024 | 21:13:06 | 6.81 | 0 |
| 25/06/2024 | 17:19:55 | 6.60 | 0 |
| 25/06/2024 | 11:12:49 | 6.42 | 0 |
| 24/06/2024 | 21:04:36 | 6.26 | 0 |
| 24/06/2024 | 16:30:45 | 6.27 | 0 |
All quotes in EUR
