Morgan Stanley Call 190 TEAM 20.0.../ DE000ME66MD2 /
| 8/1/2024 5:05:26 PM | Chg. -1.22 | Volume | Bid8:53:13 PM | Ask8:53:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.07EUR | -19.40% | - Turnover: - |
4.91Bid Size: 500 | 5.52Ask Size: 500 | 5.65 | 5.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:05:26 PM | 5.07 | 0 |
| 8/1/2024 | 10:52:24 AM | 5.65 | 0 |
| 7/31/2024 | 9:14:29 PM | 6.29 | 0 |
| 7/31/2024 | 5:22:50 PM | 6.32 | 0 |
| 7/31/2024 | 11:05:14 AM | 6.18 | 0 |
| 7/30/2024 | 9:02:13 PM | 5.49 | 0 |
| 7/30/2024 | 5:12:39 PM | 5.41 | 0 |
| 7/30/2024 | 11:03:58 AM | 6.30 | 0 |
| 7/29/2024 | 8:49:12 PM | 6.22 | 0 |
| 7/29/2024 | 4:43:56 PM | 6.69 | 0 |
| 7/29/2024 | 10:52:36 AM | 6.26 | 0 |
All quotes in EUR
