Morgan Stanley Call 190 PSX 21.03.../ DE000MG0XHD8 /
12/07/2024 20:45:46 | Chg. +0.007 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
---|---|---|---|---|---|---|
0.159EUR | +4.61% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.159 | 0.147 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 20:45:46 | 0.159 | 0 |
12/07/2024 | 16:09:33 | 0.147 | 0 |
12/07/2024 | 10:08:02 | 0.153 | 0 |
11/07/2024 | 20:53:51 | 0.152 | 0 |
11/07/2024 | 16:31:45 | 0.146 | 0 |
11/07/2024 | 10:18:08 | 0.128 | 0 |
10/07/2024 | 20:53:29 | 0.143 | 0 |
10/07/2024 | 16:23:09 | 0.150 | 0 |
10/07/2024 | 10:15:30 | 0.128 | 0 |
09/07/2024 | 20:46:39 | 0.150 | 0 |
09/07/2024 | 16:15:08 | 0.158 | 0 |
09/07/2024 | 10:14:22 | 0.153 | 0 |
08/07/2024 | 20:44:15 | 0.167 | 0 |
All quotes in EUR