Morgan Stanley Call 190 PSX 20.06.../ DE000ME8XQJ1 /
| 11/15/2024 8:12:36 PM | Chg. +0.007 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.107EUR | +7.00% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 0.107 | 0.091 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:12:36 PM | 0.107 | 0 |
| 11/15/2024 | 1:22:07 PM | 0.093 | 0 |
| 11/15/2024 | 1:14:44 PM | 0.091 | 0 |
| 11/14/2024 | 6:34:09 PM | 0.100 | 0 |
| 11/14/2024 | 1:54:59 PM | 0.101 | 0 |
| 11/14/2024 | 1:19:39 PM | 0.102 | 0 |
| 11/13/2024 | 8:19:38 PM | 0.105 | 0 |
| 11/13/2024 | 1:39:04 PM | 0.087 | 0 |
| 11/12/2024 | 8:13:18 PM | 0.099 | 0 |
| 11/12/2024 | 11:24:16 AM | 0.095 | 0 |
| 11/11/2024 | 8:48:54 PM | 0.097 | 0 |
| 11/11/2024 | 2:35:28 PM | 0.084 | 0 |
| 11/11/2024 | 1:29:41 PM | 0.084 | 0 |
All quotes in EUR
