Morgan Stanley Call 190 GOOGL 20..../ DE000ME4DGV8 /
| 8/2/2024 8:29:23 PM | Chg. -0.019 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.094EUR | -16.81% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.094 | 0.076 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:29:23 PM | 0.094 | 0 |
| 8/2/2024 | 3:09:45 PM | 0.081 | 0 |
| 8/2/2024 | 8:59:07 AM | 0.076 | 0 |
| 8/1/2024 | 8:31:15 PM | 0.113 | 0 |
| 8/1/2024 | 2:57:52 PM | 0.140 | 0 |
| 8/1/2024 | 9:07:21 AM | 0.147 | 0 |
| 7/31/2024 | 8:38:30 PM | 0.122 | 0 |
| 7/31/2024 | 3:21:43 PM | 0.171 | 0 |
| 7/31/2024 | 9:14:55 AM | 0.141 | 0 |
| 7/30/2024 | 8:32:15 PM | 0.129 | 0 |
| 7/30/2024 | 3:23:03 PM | 0.133 | 0 |
| 7/30/2024 | 9:14:51 AM | 0.118 | 0 |
All quotes in EUR
