Morgan Stanley Call 19 NDX1 20.12.../ DE000MG25P93 /
| 10/3/2024 6:16:22 PM | Chg. -0.030 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -9.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.320 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 6:16:22 PM | 0.300 | 0 |
| 10/3/2024 | 3:20:09 PM | 0.310 | 0 |
| 10/3/2024 | 12:24:23 PM | 0.310 | 0 |
| 10/3/2024 | 11:12:17 AM | 0.320 | 0 |
| 10/2/2024 | 6:18:02 PM | 0.330 | 0 |
| 10/2/2024 | 3:19:23 PM | 0.330 | 0 |
| 10/2/2024 | 12:05:45 PM | 0.320 | 0 |
| 10/2/2024 | 11:13:54 AM | 0.320 | 0 |
| 10/1/2024 | 5:24:20 PM | 0.360 | 0 |
| 10/1/2024 | 2:24:05 PM | 0.370 | 0 |
| 10/1/2024 | 11:59:36 AM | 0.400 | 0 |
| 10/1/2024 | 11:11:45 AM | 0.370 | 0 |
| 9/30/2024 | 6:12:53 PM | 0.350 | 0 |
All quotes in EUR
