Morgan Stanley Call 180 GOOGL 20..../ DE000MG4JJA1 /
| 15/11/2024 14:37:24 | Chg. -0.010 | Volume | Bid16:03:14 | Ask16:03:14 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -3.57% | - Turnover: - |
0.230Bid Size: 100,000 | 0.232Ask Size: 100,000 | 0.270 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 14:37:24 | 0.270 | 0 |
| 15/11/2024 | 08:24:39 | 0.260 | 0 |
| 14/11/2024 | 20:18:42 | 0.280 | 0 |
| 14/11/2024 | 14:21:56 | 0.450 | 0 |
| 14/11/2024 | 08:27:47 | 0.420 | 0 |
| 13/11/2024 | 21:20:07 | 0.460 | 0 |
| 13/11/2024 | 14:56:56 | 0.530 | 0 |
| 13/11/2024 | 08:24:02 | 0.550 | 0 |
| 12/11/2024 | 20:53:11 | 0.590 | 0 |
| 12/11/2024 | 13:44:57 | 0.500 | 0 |
| 12/11/2024 | 08:27:40 | 0.510 | 0 |
| 11/11/2024 | 20:52:29 | 0.520 | 0 |
| 11/11/2024 | 14:44:44 | 0.480 | 0 |
All quotes in EUR
