Morgan Stanley Call 180 GOOGL 20..../ DE000ME48DH0 /
| 28/06/2024 13:56:43 | Chg. +0.01 | Volume | Bid18:42:01 | Ask18:42:01 | High | Low |
|---|---|---|---|---|---|---|
| 1.28EUR | +0.79% | - Turnover: - |
1.17Bid Size: 100,000 | 1.18Ask Size: 100,000 | 1.35 | 1.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 13:56:43 | 1.28 | 0 |
| 28/06/2024 | 08:03:52 | 1.35 | 0 |
| 27/06/2024 | 18:58:15 | 1.27 | 0 |
| 27/06/2024 | 14:01:01 | 1.18 | 0 |
| 27/06/2024 | 08:03:55 | 1.17 | 0 |
| 26/06/2024 | 20:52:59 | 1.24 | 0 |
| 26/06/2024 | 16:57:01 | 1.24 | 0 |
| 26/06/2024 | 10:45:29 | 1.27 | 0 |
| 25/06/2024 | 18:53:10 | 1.09 | 0 |
| 25/06/2024 | 14:12:30 | 0.96 | 0 |
| 25/06/2024 | 08:03:40 | 0.97 | 0 |
| 24/06/2024 | 18:11:59 | 0.98 | 0 |
| 24/06/2024 | 12:49:16 | 1.00 | 0 |
All quotes in EUR
