Morgan Stanley Call 180 GOOGL 20..../ DE000ME48DH0 /
| 02/08/2024 18:38:33 | Chg. -0.087 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 0.223EUR | -28.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.243 | 0.223 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:38:33 | 0.223 | 0 |
| 02/08/2024 | 13:01:45 | 0.243 | 0 |
| 01/08/2024 | 18:49:38 | 0.310 | 0 |
| 01/08/2024 | 13:59:36 | 0.320 | 0 |
| 01/08/2024 | 08:03:35 | 0.370 | 0 |
| 31/07/2024 | 20:18:15 | 0.320 | 0 |
| 31/07/2024 | 14:15:01 | 0.360 | 0 |
| 31/07/2024 | 08:03:46 | 0.330 | 0 |
| 30/07/2024 | 18:58:42 | 0.280 | 0 |
| 30/07/2024 | 14:16:06 | 0.330 | 0 |
| 30/07/2024 | 08:03:50 | 0.300 | 0 |
| 29/07/2024 | 18:46:34 | 0.310 | 0 |
| 29/07/2024 | 13:53:10 | 0.300 | 0 |
All quotes in EUR
