Morgan Stanley Call 18 NVJP 21.03.../ DE000MG4JQ04 /
| 7/12/2024 8:27:52 AM | Chg. +0.006 | Volume | Bid1:55:19 PM | Ask1:55:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.138EUR | +4.55% | - Turnover: - |
0.137Bid Size: 15,000 | 0.146Ask Size: 15,000 | 0.138 | 0.138 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:27:52 AM | 0.138 | 0 |
| 7/11/2024 | 8:23:22 PM | 0.132 | 0 |
| 7/11/2024 | 2:47:49 PM | 0.131 | 0 |
| 7/11/2024 | 8:31:41 AM | 0.126 | 0 |
| 7/10/2024 | 8:16:51 PM | 0.123 | 0 |
| 7/10/2024 | 2:31:18 PM | 0.128 | 0 |
| 7/10/2024 | 8:29:19 AM | 0.129 | 0 |
| 7/9/2024 | 8:12:01 PM | 0.130 | 0 |
| 7/9/2024 | 2:23:09 PM | 0.129 | 0 |
| 7/9/2024 | 8:28:40 AM | 0.137 | 0 |
| 7/8/2024 | 6:52:15 PM | 0.136 | 0 |
| 7/8/2024 | 2:06:40 PM | 0.139 | 0 |
| 7/8/2024 | 8:27:46 AM | 0.148 | 0 |
All quotes in EUR
