Morgan Stanley Call 175 PGR 20.09.../ DE000ME3VR11 /
| 8/1/2024 5:24:32 PM | Chg. +0.01 | Volume | Bid5:30:47 PM | Ask5:30:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.97EUR | +0.25% | - Turnover: - |
3.96Bid Size: 40,000 | 3.99Ask Size: 40,000 | 3.97 | 3.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:24:32 PM | 3.97 | 0 |
| 8/1/2024 | 11:09:55 AM | 3.77 | 0 |
| 7/31/2024 | 9:23:20 PM | 3.96 | 0 |
| 7/31/2024 | 5:45:16 PM | 4.03 | 0 |
| 7/31/2024 | 11:29:19 AM | 4.18 | 0 |
| 7/30/2024 | 9:15:42 PM | 4.12 | 0 |
| 7/30/2024 | 5:32:33 PM | 4.11 | 0 |
| 7/30/2024 | 11:27:43 AM | 3.94 | 0 |
| 7/29/2024 | 8:59:14 PM | 4.04 | 0 |
| 7/29/2024 | 5:04:09 PM | 4.03 | 0 |
| 7/29/2024 | 11:09:47 AM | 4.25 | 0 |
All quotes in EUR
