Morgan Stanley Call 175 PGR 20.09.../ DE000ME3VR11 /
| 01/08/2024 17:24:32 | Chg. +0.01 | Volume | Bid17:30:47 | Ask17:30:47 | High | Low |
|---|---|---|---|---|---|---|
| 3.97EUR | +0.25% | - Turnover: - |
3.96Bid Size: 40,000 | 3.99Ask Size: 40,000 | 3.97 | 3.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:24:32 | 3.97 | 0 |
| 01/08/2024 | 11:09:55 | 3.77 | 0 |
| 31/07/2024 | 21:23:20 | 3.96 | 0 |
| 31/07/2024 | 17:45:16 | 4.03 | 0 |
| 31/07/2024 | 11:29:19 | 4.18 | 0 |
| 30/07/2024 | 21:15:42 | 4.12 | 0 |
| 30/07/2024 | 17:32:33 | 4.11 | 0 |
| 30/07/2024 | 11:27:43 | 3.94 | 0 |
| 29/07/2024 | 20:59:14 | 4.04 | 0 |
| 29/07/2024 | 17:04:09 | 4.03 | 0 |
| 29/07/2024 | 11:09:47 | 4.25 | 0 |
All quotes in EUR
