Morgan Stanley Call 170 RSG 20.12.../ DE000ME66FN5 /
| 16/08/2024 17:41:32 | Chg. +0.03 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 3.54EUR | +0.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.54 | 3.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:41:32 | 3.54 | 0 |
| 16/08/2024 | 11:04:25 | 3.53 | 0 |
| 15/08/2024 | 21:09:01 | 3.51 | 0 |
| 15/08/2024 | 17:06:02 | 3.46 | 0 |
| 15/08/2024 | 11:08:04 | 3.48 | 0 |
| 14/08/2024 | 21:28:22 | 3.42 | 0 |
| 14/08/2024 | 17:29:27 | 3.43 | 0 |
| 14/08/2024 | 10:58:29 | 3.27 | 0 |
| 13/08/2024 | 20:58:53 | 3.22 | 0 |
| 13/08/2024 | 16:52:16 | 3.24 | 0 |
| 13/08/2024 | 10:58:02 | 3.26 | 0 |
| 12/08/2024 | 21:13:34 | 3.21 | 0 |
| 12/08/2024 | 17:11:58 | 3.33 | 0 |
All quotes in EUR
