Morgan Stanley Call 170 ROST 20.0.../ DE000ME44WU2 /
| 7/12/2024 11:43:19 AM | Chg. -0.007 | Volume | Bid3:32:54 PM | Ask3:32:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.131EUR | -5.07% | - Turnover: - |
0.147Bid Size: 25,000 | 0.162Ask Size: 25,000 | 0.131 | 0.131 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 11:43:19 AM | 0.131 | 0 |
| 7/11/2024 | 9:27:23 PM | 0.138 | 0 |
| 7/11/2024 | 5:53:37 PM | 0.137 | 0 |
| 7/11/2024 | 12:02:07 PM | 0.102 | 0 |
| 7/10/2024 | 5:56:34 PM | 0.107 | 0 |
| 7/10/2024 | 11:57:42 AM | 0.094 | 0 |
| 7/9/2024 | 9:21:33 PM | 0.105 | 0 |
| 7/9/2024 | 5:45:40 PM | 0.107 | 0 |
| 7/9/2024 | 11:51:27 AM | 0.098 | 0 |
| 7/8/2024 | 6:15:50 PM | 0.102 | 0 |
| 7/8/2024 | 1:34:20 PM | 0.078 | 0 |
| 7/8/2024 | 11:27:24 AM | 0.078 | 0 |
All quotes in EUR
