Morgan Stanley Call 170 PSX 20.06.../ DE000ME8NJD0 /
| 9/2/2024 1:34:44 PM | Chg. -0.020 | Volume | Bid6:32:15 PM | Ask6:32:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | -4.44% | - Turnover: - |
0.440Bid Size: 7,500 | 0.490Ask Size: 6,250 | 0.430 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 1:34:44 PM | 0.430 | 0 |
| 9/2/2024 | 8:13:03 AM | 0.420 | 0 |
| 8/30/2024 | 8:12:40 PM | 0.450 | 0 |
| 8/30/2024 | 1:59:05 PM | 0.370 | 0 |
| 8/30/2024 | 8:12:00 AM | 0.370 | 0 |
| 8/29/2024 | 6:52:29 PM | 0.360 | 0 |
| 8/29/2024 | 1:53:37 PM | 0.350 | 0 |
| 8/29/2024 | 8:11:47 AM | 0.340 | 0 |
| 8/28/2024 | 8:15:39 PM | 0.340 | 0 |
All quotes in EUR
