Morgan Stanley Call 170 PSX 20.06.../ DE000ME8NJD0 /
| 9/3/2024 1:31:35 PM | Chg. -0.030 | Volume | Bid5:48:48 PM | Ask5:48:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -6.82% | - Turnover: - |
0.310Bid Size: 25,000 | 0.340Ask Size: 25,000 | 0.440 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 1:31:35 PM | 0.410 | 0 |
| 9/3/2024 | 8:11:17 AM | 0.440 | 0 |
| 9/2/2024 | 6:59:46 PM | 0.440 | 0 |
| 9/2/2024 | 1:34:44 PM | 0.430 | 0 |
| 9/2/2024 | 8:13:03 AM | 0.420 | 0 |
| 8/30/2024 | 8:12:40 PM | 0.450 | 0 |
| 8/30/2024 | 1:59:05 PM | 0.370 | 0 |
| 8/30/2024 | 8:12:00 AM | 0.370 | 0 |
| 8/29/2024 | 6:52:29 PM | 0.360 | 0 |
All quotes in EUR
