Morgan Stanley Call 170 PSX 19.12.../ DE000MG0XHA4 /
| 9/5/2024 3:23:45 PM | Chg. -0.040 | Volume | Bid5:13:12 PM | Ask5:13:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | -6.06% | - Turnover: - |
0.570Bid Size: 50,000 | 0.590Ask Size: 50,000 | 0.630 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 3:23:45 PM | 0.620 | 0 |
| 9/5/2024 | 10:05:42 AM | 0.630 | 0 |
| 9/4/2024 | 5:50:49 PM | 0.660 | 0 |
| 9/4/2024 | 9:46:05 AM | 0.660 | 0 |
| 9/3/2024 | 8:30:08 PM | 0.650 | 0 |
| 9/3/2024 | 3:13:03 PM | 0.770 | 0 |
| 9/3/2024 | 10:05:02 AM | 0.800 | 0 |
| 9/2/2024 | 8:44:47 PM | 0.820 | 0 |
| 9/2/2024 | 3:01:41 PM | 0.810 | 0 |
| 9/2/2024 | 10:01:34 AM | 0.800 | 0 |
All quotes in EUR
