Morgan Stanley Call 170 ODFL 21.0.../ DE000MG3SRZ4 /
| 8/2/2024 4:27:33 PM | Chg. -0.070 | Volume | Bid5:45:11 PM | Ask5:45:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -14.58% | - Turnover: - |
0.420Bid Size: 400,000 | 0.430Ask Size: 400,000 | 0.460 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:27:33 PM | 0.410 | 0 |
| 8/2/2024 | 10:14:38 AM | 0.460 | 0 |
| 8/1/2024 | 8:49:59 PM | 0.480 | 0 |
| 8/1/2024 | 4:27:46 PM | 0.530 | 0 |
| 8/1/2024 | 10:21:31 AM | 0.530 | 0 |
| 7/31/2024 | 8:58:25 PM | 0.560 | 0 |
| 7/31/2024 | 4:47:04 PM | 0.520 | 0 |
| 7/31/2024 | 10:32:56 AM | 0.500 | 0 |
| 7/30/2024 | 8:49:58 PM | 0.490 | 0 |
| 7/30/2024 | 4:37:21 PM | 0.500 | 0 |
| 7/30/2024 | 10:32:01 AM | 0.470 | 0 |
| 7/29/2024 | 8:39:43 PM | 0.460 | 0 |
| 7/29/2024 | 4:07:55 PM | 0.500 | 0 |
All quotes in EUR
