Morgan Stanley Call 170 ODFL 20.1.../ DE000MG3SS02 /
| 8/15/2024 4:30:15 PM | Chg. +0.030 | Volume | Bid7:05:08 PM | Ask7:05:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +8.82% | - Turnover: - |
0.370Bid Size: 500,000 | 0.380Ask Size: 500,000 | 0.370 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:30:15 PM | 0.370 | 0 |
| 8/15/2024 | 10:30:57 AM | 0.320 | 0 |
| 8/14/2024 | 9:06:44 PM | 0.340 | 0 |
| 8/14/2024 | 4:53:39 PM | 0.330 | 0 |
| 8/14/2024 | 10:28:54 AM | 0.330 | 0 |
| 8/13/2024 | 8:47:12 PM | 0.340 | 0 |
| 8/13/2024 | 4:14:03 PM | 0.330 | 0 |
| 8/13/2024 | 10:24:43 AM | 0.320 | 0 |
| 8/12/2024 | 8:58:26 PM | 0.330 | 0 |
| 8/12/2024 | 4:34:57 PM | 0.330 | 0 |
| 8/12/2024 | 10:27:51 AM | 0.350 | 0 |
All quotes in EUR
