Morgan Stanley Call 170 MRK 16.01.../ DE000MG4DNE8 /
| 8/16/2024 11:58:56 AM | Chg. -0.001 | Volume | Bid4:49:26 PM | Ask4:49:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.189EUR | -0.53% | - Turnover: - |
0.191Bid Size: 125,000 | 0.195Ask Size: 125,000 | 0.189 | 0.189 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:58:56 AM | 0.189 | 0 |
| 8/15/2024 | 5:48:17 PM | 0.190 | 0 |
| 8/15/2024 | 12:03:54 PM | 0.194 | 0 |
| 8/14/2024 | 6:00:19 PM | 0.194 | 0 |
| 8/14/2024 | 11:53:23 AM | 0.207 | 0 |
| 8/13/2024 | 9:24:07 PM | 0.208 | 0 |
| 8/13/2024 | 5:34:56 PM | 0.202 | 0 |
| 8/13/2024 | 11:51:23 AM | 0.193 | 0 |
| 8/12/2024 | 5:51:42 PM | 0.200 | 0 |
| 8/12/2024 | 11:53:15 AM | 0.213 | 0 |
All quotes in EUR
