Morgan Stanley Call 170 JNJ 20.12.../ DE000MB173P7 /
| 9/27/2024 4:24:27 PM | Chg. +0.017 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.229EUR | +8.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.229 | 0.229 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 4:24:27 PM | 0.229 | 0 |
| 9/26/2024 | 9:08:14 PM | 0.212 | 0 |
| 9/26/2024 | 4:22:46 PM | 0.196 | 0 |
| 9/26/2024 | 10:23:44 AM | 0.188 | 0 |
| 9/25/2024 | 9:02:51 PM | 0.204 | 0 |
| 9/25/2024 | 3:57:59 PM | 0.228 | 0 |
| 9/25/2024 | 10:29:30 AM | 0.260 | 0 |
| 9/24/2024 | 8:46:55 PM | 0.240 | 0 |
| 9/24/2024 | 3:50:32 PM | 0.225 | 0 |
| 9/24/2024 | 10:24:53 AM | 0.250 | 0 |
| 9/23/2024 | 8:51:40 PM | 0.260 | 0 |
| 9/23/2024 | 3:41:32 PM | 0.280 | 0 |
| 9/23/2024 | 10:23:48 AM | 0.290 | 0 |
All quotes in EUR
